Market Summary

NYMEX Crude Oil Continuous Contract
Last	96.32	Change	+ 0.41	Change %	+0.43%
Open	95.54	High	96.59	Low	95.29

Last Updated: Aug 17 21:15 GMT

NYMEX Natural Gas Continuous Contract
Last	2.719	Change	-0.005	Change %	-0.18%
Open	2.710	High	2.757	Low	2.688

Last Updated: Aug 17 21:15 GMT

NYMEX Heating Oil Continuous Contract
Last	3.0926	Change	-0.0303	Change %	-0.98%
Open	3.1056	High	3.1144	Low	3.0725

Last Updated: Aug 17 21:15 GMT

NYMEX Gasoline RBOB Continuous Contract Last 3.0275 Change -0.0557 Change % -1.84% Open 3.0615 High 3.0655 Low 3.0054 Last Updated: Aug 17 21:15 GMT

COMEX Gold Continuous Contract
Last	1619.4	Change	+ 0.2	Change %	+0%
Open	1616.7	High	1623.0	Low	1613.3

Last Updated: Aug 17 21:15 GMT

COMEX Silver Continuous Contract Last 28.002 Change -0.210 Change % -0.75% Open 28.120 High 28.290 Low 27.960 Last Updated: Aug 17 21:15 GMT

COMEX Copper Continuous Contract
Last	3.4195	Change	+ 0.0370	Change %	+1.08%
Open	3.3825	High	3.4245	Low	3.3750

Last Updated: Aug 17 21:15 GMT

NYMEX Platinum Continuous Contract
Last	1473.1	Change	+ 37.9	Change %	+2.6%
Open	1441.4	High	1475.3	Low	1435.5

Last Updated: Aug 17 21:15 GMT